Philip Morris International - Aktienkurs

Aktienkurs
177.54
Täglich Wechseln
-4.59 -2.52%
Monatlich
-2.85%
Jährlich
74.78%
Q3 Prognose
180.96

Preis Chg Tag Jahr Datum
Japan Tobacco 4,252.00 4.00 0.09% -4.06% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Conagra Foods 21.03 0.56 2.74% -25.73% 2025-07-01
Colgate-Palmolive 92.07 1.17 1.29% -4.31% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Altria 58.13 -0.50 -0.85% 26.18% 2025-07-01
Philip Morris International 177.54 -4.59 -2.52% 74.78% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
J.M. Smucker 102.91 4.71 4.80% -6.80% 2025-07-01
Constellation Brands 166.28 3.60 2.21% -35.78% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
Universal Corporation 57.49 -0.75 -1.29% 20.15% 2025-07-01
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01